Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 521.8 | 525.5 | 514.0 | 515.25 | 213.8 Thousand |
| 08 Sep, 2025 | 504.8 | 528.8 | 504.8 | 520.6 | 523.06 Thousand |
| 05 Sep, 2025 | 505.4 | 507.9 | 501.7 | 504.0 | 57.67 Thousand |
| 04 Sep, 2025 | 513.8 | 517.5 | 498.75 | 502.5 | 169.1 Thousand |
| 03 Sep, 2025 | 509.0 | 511.8 | 505.0 | 506.7 | 76.25 Thousand |
| 02 Sep, 2025 | 504.5 | 518.9 | 500.4 | 507.6 | 886.33 Thousand |
| 01 Sep, 2025 | 498.05 | 515.4 | 498.05 | 507.1 | 395.99 Thousand |
| 29 Aug, 2025 | 504.0 | 505.65 | 495.65 | 498.85 | 351.92 Thousand |
| 28 Aug, 2025 | 495.0 | 507.6 | 495.0 | 501.3 | 137.36 Thousand |
| 27 Aug, 2025 | 499.0 | 499.0 | 499.0 | 499.0 | - |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM