Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 496.95 517.7 496.95 508.3 132.94 Thousand
11 Apr, 2025 490.0 498.0 485.5 494.5 106.93 Thousand
09 Apr, 2025 486.65 486.8 470.5 475.4 98.48 Thousand
08 Apr, 2025 485.45 497.1 481.0 483.3 117.09 Thousand
07 Apr, 2025 497.55 498.05 477.8 481.2 216.54 Thousand
04 Apr, 2025 529.0 533.75 508.25 519.35 152.27 Thousand
03 Apr, 2025 528.05 540.4 524.75 533.75 109.1 Thousand
02 Apr, 2025 541.9 543.85 534.4 537.65 108.56 Thousand
01 Apr, 2025 548.0 548.0 533.3 544.15 120.53 Thousand
28 Mar, 2025 541.0 547.0 534.7 539.3 366.64 Thousand