Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 496.95 | 517.7 | 496.95 | 508.3 | 132.94 Thousand |
| 11 Apr, 2025 | 490.0 | 498.0 | 485.5 | 494.5 | 106.93 Thousand |
| 09 Apr, 2025 | 486.65 | 486.8 | 470.5 | 475.4 | 98.48 Thousand |
| 08 Apr, 2025 | 485.45 | 497.1 | 481.0 | 483.3 | 117.09 Thousand |
| 07 Apr, 2025 | 497.55 | 498.05 | 477.8 | 481.2 | 216.54 Thousand |
| 04 Apr, 2025 | 529.0 | 533.75 | 508.25 | 519.35 | 152.27 Thousand |
| 03 Apr, 2025 | 528.05 | 540.4 | 524.75 | 533.75 | 109.1 Thousand |
| 02 Apr, 2025 | 541.9 | 543.85 | 534.4 | 537.65 | 108.56 Thousand |
| 01 Apr, 2025 | 548.0 | 548.0 | 533.3 | 544.15 | 120.53 Thousand |
| 28 Mar, 2025 | 541.0 | 547.0 | 534.7 | 539.3 | 366.64 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF