Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 570.1 | 570.95 | 558.0 | 558.2 | 167.1 Thousand |
| 16 Feb, 2022 | 580.0 | 582.25 | 570.0 | 572.15 | 91.25 Thousand |
| 15 Feb, 2022 | 565.0 | 580.0 | 550.3 | 574.6 | 100.35 Thousand |
| 14 Feb, 2022 | 565.25 | 589.75 | 550.1 | 559.6 | 250.99 Thousand |
| 11 Feb, 2022 | 584.0 | 584.95 | 573.05 | 578.7 | 70.63 Thousand |
| 10 Feb, 2022 | 595.1 | 597.0 | 580.1 | 586.45 | 63.06 Thousand |
| 09 Feb, 2022 | 570.9 | 604.4 | 559.25 | 594.6 | 192.9 Thousand |
| 08 Feb, 2022 | 575.0 | 589.5 | 565.0 | 567.2 | 136.38 Thousand |
| 07 Feb, 2022 | 582.0 | 595.55 | 573.2 | 577.9 | 186.03 Thousand |
| 04 Feb, 2022 | 592.0 | 592.7 | 581.1 | 582.5 | 92.46 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF