Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 596.0 | 621.7 | 586.0 | 608.1 | 887.03 Thousand |
| 18 Jan, 2022 | 621.0 | 673.0 | 595.25 | 605.2 | 5.05 Million |
| 17 Jan, 2022 | 545.0 | 609.5 | 545.0 | 605.0 | 5.55 Million |
| 14 Jan, 2022 | 500.9 | 512.0 | 492.95 | 507.95 | 508.69 Thousand |
| 13 Jan, 2022 | 492.2 | 509.8 | 488.9 | 500.95 | 505.24 Thousand |
| 12 Jan, 2022 | 488.3 | 502.0 | 484.25 | 499.0 | 459.37 Thousand |
| 11 Jan, 2022 | 484.75 | 498.1 | 478.0 | 494.55 | 606.34 Thousand |
| 10 Jan, 2022 | 468.0 | 480.0 | 458.65 | 478.25 | 295.43 Thousand |
| 07 Jan, 2022 | 465.0 | 471.1 | 456.55 | 468.25 | 319.03 Thousand |
| 06 Jan, 2022 | 432.1 | 457.0 | 431.65 | 455.2 | 408.7 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF