Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 437.25 | 448.7 | 428.75 | 439.85 | 360.29 Thousand |
| 04 Jan, 2022 | 458.7 | 458.7 | 434.8 | 436.6 | 374.32 Thousand |
| 03 Jan, 2022 | 454.5 | 461.8 | 450.05 | 453.6 | 327.78 Thousand |
| 31 Dec, 2021 | 451.0 | 460.9 | 451.0 | 458.2 | 247.93 Thousand |
| 30 Dec, 2021 | 451.0 | 462.0 | 450.0 | 452.15 | 166.17 Thousand |
| 29 Dec, 2021 | 459.0 | 469.7 | 450.0 | 453.95 | 572.71 Thousand |
| 28 Dec, 2021 | 446.25 | 464.5 | 446.25 | 460.25 | 419.62 Thousand |
| 27 Dec, 2021 | 460.1 | 464.9 | 444.2 | 449.95 | 540.06 Thousand |
| 24 Dec, 2021 | 484.0 | 489.0 | 466.05 | 470.45 | 951.65 Thousand |
| 23 Dec, 2021 | 499.9 | 512.0 | 478.0 | 480.6 | 2.17 Million |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF