Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1221.0 | 1221.0 | 1213.9 | 1218.4 | 960.00 |
| 05 Jun, 2025 | 1237.9 | 1245.5 | 1237.9 | 1240.1 | 2149.00 |
| 04 Jun, 2025 | 1214.9 | 1219.0 | 1207.0 | 1212.6 | 514.00 |
| 03 Jun, 2025 | 1219.9 | 1219.9 | 1209.8 | 1216.9 | 989.00 |
| 02 Jun, 2025 | 1206.7 | 1210.0 | 1199.7 | 1205.1 | 1269.00 |
| 30 May, 2025 | 1214.0 | 1219.7 | 1201.9 | 1206.7 | 50.37 Thousand |
| 29 May, 2025 | 1216.4 | 1231.1 | 1200.5 | 1209.6 | 57.47 Thousand |
| 28 May, 2025 | 1208.8 | 1225.0 | 1191.5 | 1206.0 | 92.93 Thousand |
| 27 May, 2025 | 1223.0 | 1238.9 | 1190.0 | 1200.1 | 104.39 Thousand |
| 26 May, 2025 | 1200.0 | 1226.6 | 1196.5 | 1210.8 | 169.81 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF