Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1161.9 | 1185.0 | 1152.0 | 1181.2 | 38.17 Thousand |
| 20 May, 2025 | 1185.7 | 1200.0 | 1119.0 | 1166.6 | 31.28 Thousand |
| 19 May, 2025 | 1178.0 | 1192.8 | 1164.2 | 1179.5 | 48.97 Thousand |
| 16 May, 2025 | 1162.4 | 1185.0 | 1157.0 | 1178.0 | 34.71 Thousand |
| 15 May, 2025 | 1153.9 | 1168.0 | 1144.8 | 1156.3 | 56.66 Thousand |
| 14 May, 2025 | 1145.0 | 1154.4 | 1121.0 | 1143.3 | 33.62 Thousand |
| 13 May, 2025 | 1099.9 | 1147.4 | 1092.9 | 1139.6 | 88.85 Thousand |
| 12 May, 2025 | 1084.9 | 1092.5 | 1065.1 | 1086.1 | 36.51 Thousand |
| 09 May, 2025 | 1020.0 | 1074.3 | 1020.0 | 1058.6 | 34.19 Thousand |
| 08 May, 2025 | 1095.0 | 1103.9 | 1062.0 | 1068.7 | 35.87 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF