Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1128.05 1144.35 1082.7 1095.25 41.72 Thousand
21 Feb, 2025 1164.55 1169.2 1126.85 1138.4 20.19 Thousand
20 Feb, 2025 1158.1 1179.85 1146.65 1164.55 22.75 Thousand
19 Feb, 2025 1107.65 1165.0 1107.65 1158.1 39.95 Thousand
18 Feb, 2025 1128.8 1143.4 1106.8 1111.2 29.77 Thousand
17 Feb, 2025 1125.9 1148.5 1105.1 1130.1 57.17 Thousand
14 Feb, 2025 1147.2 1153.0 1126.2 1138.65 33.18 Thousand
13 Feb, 2025 1142.5 1171.5 1137.1 1147.2 25.17 Thousand
12 Feb, 2025 1217.6 1233.9 1131.1 1143.5 205.05 Thousand
11 Feb, 2025 1234.95 1236.95 1169.1 1217.6 92.62 Thousand