Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1099.95 1104.55 1040.1 1097.75 226.1 Thousand
18 Sep, 2023 1083.95 1105.0 1072.0 1099.4 289.66 Thousand
15 Sep, 2023 1077.0 1089.1 1060.0 1084.45 53.59 Thousand
14 Sep, 2023 1084.85 1092.45 1052.3 1067.35 119.46 Thousand