Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1217.0 1218.0 1180.0 1205.0 533.83 Thousand
20 Oct, 2023 1145.0 1218.95 1144.95 1205.85 498.55 Thousand
19 Oct, 2023 1206.9 1206.9 1178.95 1192.6 41.34 Thousand
18 Oct, 2023 1213.7 1214.5 1189.55 1204.2 93.38 Thousand
17 Oct, 2023 1198.8 1266.8 1195.65 1209.65 320.26 Thousand
16 Oct, 2023 1149.9 1199.9 1147.0 1188.3 106.35 Thousand
13 Oct, 2023 1160.0 1172.25 1135.15 1146.35 98.78 Thousand
12 Oct, 2023 1169.9 1175.75 1146.1 1160.05 52.75 Thousand
11 Oct, 2023 1166.95 1177.95 1160.05 1165.15 78.02 Thousand
10 Oct, 2023 1176.95 1186.0 1156.95 1161.3 128.34 Thousand