Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1082.0 | 1112.0 | 1072.05 | 1107.4 | 98.41 Thousand |
| 14 May, 2024 | 1069.85 | 1086.0 | 1061.15 | 1081.55 | 60.91 Thousand |
| 13 May, 2024 | 1040.0 | 1085.5 | 1025.65 | 1079.8 | 107.3 Thousand |
| 10 May, 2024 | 1030.0 | 1041.75 | 1019.0 | 1037.35 | 382.52 Thousand |
| 09 May, 2024 | 1058.95 | 1061.35 | 1025.0 | 1028.75 | 45.52 Thousand |
| 08 May, 2024 | 1065.0 | 1075.35 | 1050.75 | 1056.95 | 34.2 Thousand |
| 07 May, 2024 | 1064.95 | 1075.0 | 1055.15 | 1066.95 | 92.43 Thousand |
| 06 May, 2024 | 1068.3 | 1082.95 | 1053.0 | 1062.75 | 102.68 Thousand |
| 03 May, 2024 | 1083.0 | 1084.9 | 1062.1 | 1068.3 | 113.6 Thousand |
| 02 May, 2024 | 1071.05 | 1096.1 | 1063.5 | 1087.3 | 118.14 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF