Metro Brands Limited (METROBRAND)

INR 1101.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1134.0 1147.0 1122.1 1124.55 32.31 Thousand
11 Jun, 2024 1151.35 1160.55 1130.0 1133.35 50.62 Thousand
10 Jun, 2024 1161.9 1174.0 1132.45 1141.2 91.88 Thousand
07 Jun, 2024 1165.25 1169.95 1153.8 1155.85 28.84 Thousand
06 Jun, 2024 1167.3 1174.9 1149.55 1162.75 115.68 Thousand
05 Jun, 2024 1106.0 1165.1 1090.2 1144.4 79.81 Thousand
04 Jun, 2024 1150.7 1160.0 990.05 1106.0 98.56 Thousand
03 Jun, 2024 1174.8 1174.8 1135.0 1150.7 87.77 Thousand
31 May, 2024 1158.9 1196.0 1126.6 1135.55 188.28 Thousand
30 May, 2024 1155.25 1180.0 1142.8 1165.05 91.98 Thousand