Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1097.55 1120.0 1083.95 1099.4 200.06 Thousand
26 Sep, 2023 1073.3 1095.95 1065.55 1092.1 68.7 Thousand
25 Sep, 2023 1091.0 1097.55 1058.05 1067.7 114.81 Thousand
22 Sep, 2023 1081.8 1108.85 1075.3 1091.0 254.4 Thousand
21 Sep, 2023 1087.8 1102.9 1072.25 1086.4 90.66 Thousand
20 Sep, 2023 1099.95 1104.55 1040.1 1097.75 226.1 Thousand
18 Sep, 2023 1083.95 1105.0 1072.0 1099.4 289.66 Thousand
15 Sep, 2023 1077.0 1089.1 1060.0 1084.45 53.59 Thousand
14 Sep, 2023 1084.85 1092.45 1052.3 1067.35 119.46 Thousand