Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1117.6 | 1117.6 | 1067.45 | 1072.5 | 217.94 Thousand |
| 31 Jan, 2024 | 1154.75 | 1154.75 | 1095.0 | 1096.4 | 447.28 Thousand |
| 30 Jan, 2024 | 1150.0 | 1182.25 | 1144.0 | 1154.75 | 114.51 Thousand |
| 29 Jan, 2024 | 1174.0 | 1174.0 | 1136.8 | 1151.15 | 203.1 Thousand |
| 25 Jan, 2024 | 1078.15 | 1279.0 | 1078.15 | 1179.9 | 1.36 Million |
| 24 Jan, 2024 | 1081.05 | 1090.1 | 1055.75 | 1071.8 | 198.01 Thousand |
| 23 Jan, 2024 | 1130.65 | 1148.65 | 1072.1 | 1079.4 | 504.47 Thousand |
| 22 Jan, 2024 | 1165.65 | 1165.65 | 1165.65 | 1165.65 | - |
| 20 Jan, 2024 | 1190.0 | 1194.0 | 1126.0 | 1139.65 | 76.95 Thousand |
| 19 Jan, 2024 | 1150.0 | 1167.5 | 1140.05 | 1165.65 | 397.23 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF