Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1349.85 1370.0 1336.15 1347.7 30.52 Thousand
23 Nov, 2023 1373.45 1374.7 1340.55 1350.25 32.61 Thousand
22 Nov, 2023 1369.9 1375.3 1334.35 1369.3 119.07 Thousand
21 Nov, 2023 1336.0 1390.9 1330.0 1365.15 184.13 Thousand
20 Nov, 2023 1289.0 1339.4 1286.8 1325.9 149.59 Thousand
17 Nov, 2023 1268.0 1295.0 1260.0 1281.5 83.54 Thousand
16 Nov, 2023 1261.75 1290.45 1248.0 1275.0 52.56 Thousand
15 Nov, 2023 1267.2 1278.45 1231.7 1258.3 89.08 Thousand
13 Nov, 2023 1286.95 1297.6 1254.1 1260.55 61.28 Thousand
12 Nov, 2023 1307.95 1307.95 1269.95 1287.0 15.59 Thousand