Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1287.95 1319.55 1270.2 1299.15 117.29 Thousand
09 Nov, 2023 1284.3 1299.0 1265.05 1288.35 47.3 Thousand
08 Nov, 2023 1262.65 1292.0 1251.0 1282.95 55.13 Thousand
07 Nov, 2023 1262.15 1304.0 1243.0 1262.7 221.93 Thousand
06 Nov, 2023 1250.0 1269.85 1218.6 1261.15 126.87 Thousand
03 Nov, 2023 1200.05 1249.95 1193.0 1244.2 157.39 Thousand
02 Nov, 2023 1181.05 1206.0 1160.5 1200.6 85.89 Thousand
01 Nov, 2023 1176.7 1189.85 1161.65 1176.0 70.13 Thousand
31 Oct, 2023 1190.65 1194.45 1165.0 1187.5 47.82 Thousand
30 Oct, 2023 1189.95 1195.35 1171.15 1185.5 39.14 Thousand