Metro Brands Limited (METROBRAND.NS)

INR 1061.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1049.6 1079.4 1038.75 1061.85 59.64 Thousand
09 Apr, 2025 1050.5 1059.75 1041.7 1044.1 15.51 Thousand
08 Apr, 2025 1063.7 1070.0 1043.05 1050.5 21.02 Thousand
07 Apr, 2025 1008.05 1051.0 995.25 1041.55 67.9 Thousand
04 Apr, 2025 1073.25 1114.5 1059.0 1067.2 131.92 Thousand
03 Apr, 2025 1048.2 1079.0 1045.05 1073.25 32.85 Thousand
02 Apr, 2025 1047.5 1067.95 1035.8 1060.75 43.71 Thousand
01 Apr, 2025 1022.0 1049.3 1012.0 1042.05 65.66 Thousand
28 Mar, 2025 1022.0 1064.0 1008.0 1013.3 330.83 Thousand
27 Mar, 2025 1051.0 1067.3 990.05 1011.2 330.84 Thousand