Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1098.85 1098.85 1045.95 1076.25 162.12 Thousand
10 Mar, 2025 1118.0 1118.0 1096.75 1101.6 8210.00
07 Mar, 2025 1120.55 1137.8 1110.0 1120.85 346.21 Thousand
06 Mar, 2025 1166.55 1178.3 1135.0 1138.1 90.37 Thousand
05 Mar, 2025 1161.1 1181.0 1138.0 1144.65 48.73 Thousand
04 Mar, 2025 1148.0 1166.65 1129.0 1155.0 55.64 Thousand
03 Mar, 2025 1122.95 1176.45 1120.95 1153.6 59.71 Thousand
28 Feb, 2025 1160.05 1161.9 1110.6 1117.15 29.83 Thousand
27 Feb, 2025 1142.0 1178.0 1133.55 1161.9 70.83 Thousand
25 Feb, 2025 1094.25 1168.0 1094.25 1139.7 329.04 Thousand