Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1120.0 | 1131.2 | 1095.5 | 1101.5 | 19.81 Thousand |
| 02 Dec, 2025 | 1169.0 | 1174.9 | 1122.0 | 1125.3 | 33.52 Thousand |
| 01 Dec, 2025 | 1170.6 | 1185.4 | 1157.7 | 1169.0 | 56.06 Thousand |
| 28 Nov, 2025 | 1168.0 | 1175.0 | 1153.7 | 1170.6 | 31.08 Thousand |
| 27 Nov, 2025 | 1174.9 | 1180.0 | 1159.1 | 1166.1 | 19.6 Thousand |
| 26 Nov, 2025 | 1160.0 | 1180.0 | 1144.8 | 1175.2 | 38.51 Thousand |
| 25 Nov, 2025 | 1151.9 | 1159.0 | 1134.4 | 1154.8 | 30.22 Thousand |
| 24 Nov, 2025 | 1147.8 | 1153.8 | 1109.7 | 1150.4 | 63.66 Thousand |
| 21 Nov, 2025 | 1136.0 | 1150.0 | 1127.1 | 1144.8 | 28 Thousand |
| 20 Nov, 2025 | 1115.0 | 1149.0 | 1108.1 | 1141.6 | 47.14 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF