Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1206.7 | 1210.0 | 1199.7 | 1205.1 | 1269.00 |
| 30 May, 2025 | 1214.0 | 1219.7 | 1201.9 | 1206.7 | 50.37 Thousand |
| 29 May, 2025 | 1216.4 | 1231.1 | 1200.5 | 1209.6 | 57.47 Thousand |
| 28 May, 2025 | 1208.8 | 1225.0 | 1191.5 | 1206.0 | 92.93 Thousand |
| 27 May, 2025 | 1223.0 | 1238.9 | 1190.0 | 1200.1 | 104.39 Thousand |
| 26 May, 2025 | 1200.0 | 1226.6 | 1196.5 | 1210.8 | 169.81 Thousand |
| 23 May, 2025 | 1233.9 | 1299.6 | 1197.7 | 1210.6 | 755.76 Thousand |
| 22 May, 2025 | 1187.4 | 1200.0 | 1177.6 | 1189.1 | 85.86 Thousand |
| 21 May, 2025 | 1161.9 | 1185.0 | 1152.0 | 1181.2 | 38.17 Thousand |
| 20 May, 2025 | 1185.7 | 1200.0 | 1119.0 | 1166.6 | 31.28 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF