Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1248.9 1248.9 1215.1 1234.95 52.65 Thousand
07 Feb, 2025 1258.7 1266.95 1230.0 1240.0 152.24 Thousand
06 Feb, 2025 1311.0 1312.6 1259.45 1270.2 71.13 Thousand
05 Feb, 2025 1311.65 1325.0 1280.7 1316.7 76.97 Thousand
04 Feb, 2025 1335.0 1335.0 1286.4 1312.95 132.78 Thousand
03 Feb, 2025 1245.0 1345.0 1213.25 1295.05 1.21 Million
01 Feb, 2025 1168.05 1250.05 1165.0 1236.25 122.89 Thousand
31 Jan, 2025 1223.9 1223.9 1180.0 1184.85 58.31 Thousand
30 Jan, 2025 1203.4 1220.0 1196.0 1201.15 23.07 Thousand
29 Jan, 2025 1179.8 1208.45 1178.0 1202.25 107.26 Thousand