INR 1076.25
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1308.9 | 1328.85 | 1298.2 | 1314.25 | 62.1 Thousand |
08 Dec, 2023 | 1347.8 | 1363.05 | 1285.0 | 1294.6 | 69.12 Thousand |
07 Dec, 2023 | 1364.05 | 1364.05 | 1342.0 | 1347.8 | 48.35 Thousand |
06 Dec, 2023 | 1356.0 | 1376.25 | 1351.1 | 1366.7 | 65.01 Thousand |
05 Dec, 2023 | 1385.0 | 1404.95 | 1341.45 | 1349.3 | 154.02 Thousand |
04 Dec, 2023 | 1385.0 | 1392.0 | 1362.75 | 1381.35 | 61.31 Thousand |
01 Dec, 2023 | 1371.0 | 1395.35 | 1350.1 | 1375.75 | 178.32 Thousand |
30 Nov, 2023 | 1395.0 | 1441.2 | 1350.0 | 1370.05 | 1.2 Million |
29 Nov, 2023 | 1313.0 | 1344.5 | 1303.85 | 1328.0 | 86.75 Thousand |
28 Nov, 2023 | 1350.0 | 1356.8 | 1290.0 | 1300.65 | 140.99 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF