Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1308.9 1328.85 1298.2 1314.25 62.1 Thousand
08 Dec, 2023 1347.8 1363.05 1285.0 1294.6 69.12 Thousand
07 Dec, 2023 1364.05 1364.05 1342.0 1347.8 48.35 Thousand
06 Dec, 2023 1356.0 1376.25 1351.1 1366.7 65.01 Thousand
05 Dec, 2023 1385.0 1404.95 1341.45 1349.3 154.02 Thousand
04 Dec, 2023 1385.0 1392.0 1362.75 1381.35 61.31 Thousand
01 Dec, 2023 1371.0 1395.35 1350.1 1375.75 178.32 Thousand
30 Nov, 2023 1395.0 1441.2 1350.0 1370.05 1.2 Million
29 Nov, 2023 1313.0 1344.5 1303.85 1328.0 86.75 Thousand
28 Nov, 2023 1350.0 1356.8 1290.0 1300.65 140.99 Thousand