Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1296.0 1311.9 1249.45 1254.7 110.03 Thousand
08 Jan, 2024 1270.0 1317.25 1257.0 1290.0 145.96 Thousand
05 Jan, 2024 1263.0 1278.7 1253.1 1259.6 59.99 Thousand
04 Jan, 2024 1267.8 1282.6 1255.5 1260.2 43.94 Thousand
03 Jan, 2024 1261.0 1285.0 1245.4 1267.8 164.26 Thousand
02 Jan, 2024 1244.05 1269.6 1240.0 1242.75 75.22 Thousand
01 Jan, 2024 1268.0 1273.4 1240.0 1245.05 43.84 Thousand
29 Dec, 2023 1258.0 1279.4 1242.75 1272.2 107.43 Thousand
28 Dec, 2023 1276.3 1293.5 1248.0 1252.9 77.06 Thousand
27 Dec, 2023 1298.0 1309.0 1273.0 1276.3 87.42 Thousand