Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1108.0 1108.0 1075.0 1083.2 127.86 Thousand
23 Apr, 2024 1068.0 1106.35 1057.2 1098.05 179.81 Thousand
22 Apr, 2024 1073.3 1089.2 1061.0 1069.75 144.7 Thousand
19 Apr, 2024 1068.05 1092.0 1058.0 1068.85 115.79 Thousand
18 Apr, 2024 1078.25 1116.75 1063.6 1074.55 180.27 Thousand
16 Apr, 2024 1051.9 1097.0 1044.95 1078.25 164.01 Thousand
15 Apr, 2024 1035.0 1079.0 1017.0 1059.2 186.85 Thousand
12 Apr, 2024 1055.0 1067.8 1042.65 1049.2 116.36 Thousand
10 Apr, 2024 1039.6 1073.2 1035.75 1059.9 140.13 Thousand
09 Apr, 2024 1063.0 1069.8 1029.55 1039.1 486.8 Thousand