Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1148.05 | 1170.5 | 1121.75 | 1143.3 | 99.53 Thousand |
| 21 May, 2024 | 1132.05 | 1169.95 | 1116.0 | 1148.05 | 99.33 Thousand |
| 18 May, 2024 | 1152.0 | 1152.0 | 1128.0 | 1133.4 | 6895.00 |
| 17 May, 2024 | 1114.0 | 1150.0 | 1103.0 | 1147.15 | 120.1 Thousand |
| 16 May, 2024 | 1107.4 | 1116.0 | 1085.0 | 1113.2 | 82.51 Thousand |
| 15 May, 2024 | 1082.0 | 1112.0 | 1072.05 | 1107.4 | 98.41 Thousand |
| 14 May, 2024 | 1069.85 | 1086.0 | 1061.15 | 1081.55 | 60.91 Thousand |
| 13 May, 2024 | 1040.0 | 1085.5 | 1025.65 | 1079.8 | 107.3 Thousand |
| 10 May, 2024 | 1030.0 | 1041.75 | 1019.0 | 1037.35 | 382.52 Thousand |
| 09 May, 2024 | 1058.95 | 1061.35 | 1025.0 | 1028.75 | 45.52 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF