Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1057.9 1057.9 1021.5 1039.1 195.21 Thousand
05 Feb, 2024 1086.0 1090.0 1042.6 1049.5 272.63 Thousand
02 Feb, 2024 1087.9 1089.0 1046.85 1082.4 322.53 Thousand
01 Feb, 2024 1117.6 1117.6 1067.45 1072.5 217.94 Thousand
31 Jan, 2024 1154.75 1154.75 1095.0 1096.4 447.28 Thousand
30 Jan, 2024 1150.0 1182.25 1144.0 1154.75 114.51 Thousand
29 Jan, 2024 1174.0 1174.0 1136.8 1151.15 203.1 Thousand
25 Jan, 2024 1078.15 1279.0 1078.15 1179.9 1.36 Million
24 Jan, 2024 1081.05 1090.1 1055.75 1071.8 198.01 Thousand
23 Jan, 2024 1130.65 1148.65 1072.1 1079.4 504.47 Thousand