Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1182.0 1182.0 1125.9 1150.85 259.81 Thousand
19 Feb, 2024 1126.35 1183.2 1113.85 1177.95 282.45 Thousand
16 Feb, 2024 1095.9 1127.6 1090.3 1123.35 104.98 Thousand
15 Feb, 2024 1113.0 1138.0 1087.0 1095.15 216.99 Thousand
14 Feb, 2024 1090.9 1118.7 1081.65 1111.3 149.59 Thousand
13 Feb, 2024 1100.3 1118.0 1069.0 1104.3 216.01 Thousand
12 Feb, 2024 1105.0 1110.7 1086.0 1100.2 135.24 Thousand
09 Feb, 2024 1100.0 1106.95 1079.0 1100.15 113.83 Thousand
08 Feb, 2024 1078.0 1115.0 1072.35 1103.6 170.44 Thousand
07 Feb, 2024 1044.1 1094.95 1040.0 1069.65 277.33 Thousand