Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1167.3 | 1174.9 | 1149.55 | 1162.75 | 115.68 Thousand |
| 05 Jun, 2024 | 1106.0 | 1165.1 | 1090.2 | 1144.4 | 79.81 Thousand |
| 04 Jun, 2024 | 1150.7 | 1160.0 | 990.05 | 1106.0 | 98.56 Thousand |
| 03 Jun, 2024 | 1174.8 | 1174.8 | 1135.0 | 1150.7 | 87.77 Thousand |
| 31 May, 2024 | 1158.9 | 1196.0 | 1126.6 | 1135.55 | 188.28 Thousand |
| 30 May, 2024 | 1155.25 | 1180.0 | 1142.8 | 1165.05 | 91.98 Thousand |
| 29 May, 2024 | 1156.0 | 1176.1 | 1144.7 | 1161.05 | 102.42 Thousand |
| 28 May, 2024 | 1144.95 | 1164.85 | 1132.05 | 1160.05 | 92.29 Thousand |
| 27 May, 2024 | 1141.35 | 1169.9 | 1114.85 | 1153.7 | 110.2 Thousand |
| 24 May, 2024 | 1130.0 | 1159.6 | 1126.25 | 1141.35 | 104.8 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF