Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1135.05 1156.65 1117.95 1126.2 156.07 Thousand
02 Mar, 2024 1145.95 1149.95 1126.0 1130.55 3372.00
01 Mar, 2024 1133.4 1159.0 1124.95 1145.95 81.98 Thousand
29 Feb, 2024 1120.9 1144.6 1120.0 1139.1 81.83 Thousand
28 Feb, 2024 1129.0 1135.0 1106.8 1125.75 377.79 Thousand
27 Feb, 2024 1154.9 1162.05 1118.0 1125.0 150.69 Thousand
26 Feb, 2024 1148.8 1163.75 1132.15 1147.1 164.11 Thousand
23 Feb, 2024 1131.55 1147.0 1122.55 1138.85 119.56 Thousand
22 Feb, 2024 1125.0 1141.6 1101.05 1131.55 117.78 Thousand
21 Feb, 2024 1153.5 1164.95 1108.45 1120.55 213.51 Thousand