Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1239.9 | 1331.0 | 1227.25 | 1291.1 | 578.33 Thousand |
| 19 Jun, 2024 | 1259.0 | 1271.95 | 1228.0 | 1237.95 | 208.37 Thousand |
| 18 Jun, 2024 | 1157.0 | 1261.25 | 1155.0 | 1252.75 | 761.99 Thousand |
| 14 Jun, 2024 | 1132.0 | 1159.0 | 1130.25 | 1150.2 | 624.55 Thousand |
| 13 Jun, 2024 | 1130.0 | 1143.35 | 1122.25 | 1128.65 | 202.49 Thousand |
| 12 Jun, 2024 | 1134.0 | 1147.0 | 1122.1 | 1124.55 | 32.31 Thousand |
| 11 Jun, 2024 | 1151.35 | 1160.55 | 1130.0 | 1133.35 | 50.62 Thousand |
| 10 Jun, 2024 | 1161.9 | 1174.0 | 1132.45 | 1141.2 | 91.88 Thousand |
| 07 Jun, 2024 | 1165.25 | 1169.95 | 1153.8 | 1155.85 | 28.84 Thousand |
| 06 Jun, 2024 | 1167.3 | 1174.9 | 1149.55 | 1162.75 | 115.68 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF