Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1335.0 | 1353.35 | 1297.25 | 1311.95 | 103.19 Thousand |
| 18 Jul, 2024 | 1339.9 | 1349.0 | 1318.3 | 1334.75 | 63.81 Thousand |
| 16 Jul, 2024 | 1344.0 | 1358.0 | 1332.05 | 1339.9 | 63.05 Thousand |
| 15 Jul, 2024 | 1330.85 | 1350.5 | 1328.35 | 1345.85 | 81.52 Thousand |
| 12 Jul, 2024 | 1310.8 | 1344.05 | 1310.0 | 1329.6 | 77.82 Thousand |
| 11 Jul, 2024 | 1303.8 | 1324.0 | 1299.5 | 1321.35 | 160 Thousand |
| 10 Jul, 2024 | 1294.9 | 1344.95 | 1276.05 | 1298.85 | 409.47 Thousand |
| 09 Jul, 2024 | 1286.05 | 1385.0 | 1265.7 | 1275.2 | 533.66 Thousand |
| 08 Jul, 2024 | 1315.0 | 1398.0 | 1279.05 | 1286.05 | 2.95 Million |
| 05 Jul, 2024 | 1246.4 | 1252.95 | 1213.0 | 1217.45 | 71.69 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF