Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1325.75 1356.6 1312.95 1328.6 103.23 Thousand
14 Aug, 2024 1279.55 1364.0 1226.25 1300.65 277.31 Thousand
13 Aug, 2024 1315.8 1318.55 1266.0 1269.65 118.35 Thousand
12 Aug, 2024 1331.0 1357.5 1305.05 1310.85 109.65 Thousand
11 Aug, 2024 1331.0 1357.5 1305.05 1310.85 109.65 Thousand
09 Aug, 2024 1349.0 1430.0 1335.1 1343.85 581.4 Thousand
08 Aug, 2024 1320.0 1376.0 1319.4 1338.95 164.2 Thousand
07 Aug, 2024 1316.65 1364.85 1299.95 1309.25 123.99 Thousand
06 Aug, 2024 1329.65 1347.0 1300.05 1308.15 40.89 Thousand
05 Aug, 2024 1306.75 1342.9 1299.75 1313.15 72.77 Thousand