Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1223.9 | 1223.9 | 1180.0 | 1184.85 | 58.31 Thousand |
| 30 Jan, 2025 | 1203.4 | 1220.0 | 1196.0 | 1201.15 | 23.07 Thousand |
| 29 Jan, 2025 | 1179.8 | 1208.45 | 1178.0 | 1202.25 | 107.26 Thousand |
| 28 Jan, 2025 | 1204.5 | 1207.45 | 1165.0 | 1173.65 | 84.68 Thousand |
| 27 Jan, 2025 | 1237.0 | 1237.0 | 1183.9 | 1200.4 | 131.1 Thousand |
| 24 Jan, 2025 | 1238.0 | 1251.0 | 1211.5 | 1230.65 | 66.16 Thousand |
| 23 Jan, 2025 | 1206.0 | 1265.0 | 1206.0 | 1238.55 | 162.6 Thousand |
| 22 Jan, 2025 | 1231.3 | 1241.95 | 1191.1 | 1222.25 | 142.13 Thousand |
| 21 Jan, 2025 | 1210.95 | 1229.6 | 1190.0 | 1224.85 | 72.35 Thousand |
| 20 Jan, 2025 | 1199.0 | 1210.95 | 1171.3 | 1206.55 | 93.45 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF