Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1284.5 | 1308.75 | 1262.25 | 1268.2 | 70.06 Thousand |
| 02 Jan, 2025 | 1246.95 | 1288.6 | 1240.75 | 1284.5 | 115.69 Thousand |
| 01 Jan, 2025 | 1213.25 | 1259.95 | 1201.75 | 1235.95 | 194.77 Thousand |
| 31 Dec, 2024 | 1225.3 | 1240.0 | 1207.5 | 1216.85 | 57.07 Thousand |
| 30 Dec, 2024 | 1257.75 | 1257.75 | 1225.5 | 1234.85 | 73.3 Thousand |
| 27 Dec, 2024 | 1208.5 | 1303.8 | 1207.0 | 1249.85 | 1.29 Million |
| 26 Dec, 2024 | 1223.0 | 1233.45 | 1197.0 | 1209.75 | 56.84 Thousand |
| 24 Dec, 2024 | 1270.55 | 1279.75 | 1226.55 | 1233.4 | 40.63 Thousand |
| 23 Dec, 2024 | 1284.05 | 1300.0 | 1260.05 | 1267.3 | 72.36 Thousand |
| 20 Dec, 2024 | 1316.0 | 1346.5 | 1274.9 | 1287.2 | 347.5 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF