Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1045.2 1057.95 1027.95 1032.25 84.84 Thousand
18 Mar, 2024 1088.0 1090.7 1040.0 1045.1 109.95 Thousand
15 Mar, 2024 1038.0 1112.0 1030.2 1078.75 1.48 Million
14 Mar, 2024 1038.0 1069.7 1016.05 1038.95 397.57 Thousand
13 Mar, 2024 1085.25 1096.75 1034.0 1041.3 245.9 Thousand
12 Mar, 2024 1115.7 1122.75 1076.9 1080.55 144.58 Thousand
11 Mar, 2024 1132.0 1141.0 1109.25 1113.9 139.18 Thousand
07 Mar, 2024 1127.9 1141.6 1127.9 1134.3 55.18 Thousand
06 Mar, 2024 1134.0 1140.3 1105.0 1127.9 124.16 Thousand
05 Mar, 2024 1135.4 1143.45 1123.55 1133.85 293.84 Thousand