Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1246.4 | 1252.95 | 1213.0 | 1217.45 | 71.69 Thousand |
| 04 Jul, 2024 | 1240.75 | 1274.55 | 1210.65 | 1249.4 | 111.3 Thousand |
| 03 Jul, 2024 | 1241.0 | 1245.0 | 1229.0 | 1240.1 | 23.12 Thousand |
| 02 Jul, 2024 | 1250.0 | 1250.0 | 1222.9 | 1238.85 | 44.17 Thousand |
| 01 Jul, 2024 | 1228.0 | 1255.0 | 1215.05 | 1237.45 | 40.92 Thousand |
| 28 Jun, 2024 | 1229.4 | 1253.1 | 1220.0 | 1228.5 | 71.73 Thousand |
| 27 Jun, 2024 | 1236.3 | 1240.55 | 1211.05 | 1226.35 | 108.41 Thousand |
| 26 Jun, 2024 | 1250.0 | 1256.15 | 1220.0 | 1227.3 | 35.76 Thousand |
| 25 Jun, 2024 | 1247.75 | 1284.5 | 1231.15 | 1243.35 | 69.29 Thousand |
| 24 Jun, 2024 | 1262.3 | 1270.3 | 1240.55 | 1245.3 | 41.25 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF