Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1058.95 1061.35 1025.0 1028.75 45.52 Thousand
08 May, 2024 1065.0 1075.35 1050.75 1056.95 34.2 Thousand
07 May, 2024 1064.95 1075.0 1055.15 1066.95 92.43 Thousand
06 May, 2024 1068.3 1082.95 1053.0 1062.75 102.68 Thousand
03 May, 2024 1083.0 1084.9 1062.1 1068.3 113.6 Thousand
02 May, 2024 1071.05 1096.1 1063.5 1087.3 118.14 Thousand
30 Apr, 2024 1078.05 1093.0 1066.55 1073.5 107.62 Thousand
29 Apr, 2024 1090.0 1094.95 1066.9 1072.85 123.55 Thousand
26 Apr, 2024 1073.1 1096.0 1067.0 1082.2 123.88 Thousand
25 Apr, 2024 1085.0 1085.0 1067.15 1071.4 85.75 Thousand