Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1165.65 1165.65 1165.65 1165.65 -
20 Jan, 2024 1190.0 1194.0 1126.0 1139.65 76.95 Thousand
19 Jan, 2024 1150.0 1167.5 1140.05 1165.65 397.23 Thousand
18 Jan, 2024 1225.0 1235.0 1188.0 1213.05 46.7 Thousand
17 Jan, 2024 1252.0 1255.6 1210.9 1226.9 53.61 Thousand
16 Jan, 2024 1258.45 1264.7 1250.0 1254.05 46.5 Thousand
15 Jan, 2024 1277.65 1283.9 1252.0 1257.25 83.56 Thousand
12 Jan, 2024 1271.95 1292.0 1258.55 1271.5 87.75 Thousand
11 Jan, 2024 1275.0 1291.95 1244.15 1254.65 161.85 Thousand
10 Jan, 2024 1268.0 1273.45 1246.35 1258.6 66.44 Thousand