INR 1076.25
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 1301.0 | 1322.2 | 1290.0 | 1297.9 | 34.7 Thousand |
22 Dec, 2023 | 1327.45 | 1327.5 | 1279.0 | 1299.6 | 133.97 Thousand |
21 Dec, 2023 | 1267.7 | 1325.9 | 1257.0 | 1314.35 | 107.56 Thousand |
20 Dec, 2023 | 1319.6 | 1336.65 | 1252.1 | 1267.85 | 117.83 Thousand |
19 Dec, 2023 | 1333.95 | 1354.0 | 1290.2 | 1316.75 | 115.81 Thousand |
18 Dec, 2023 | 1309.5 | 1350.0 | 1304.15 | 1323.7 | 67.25 Thousand |
15 Dec, 2023 | 1326.0 | 1350.75 | 1267.6 | 1309.5 | 134.72 Thousand |
14 Dec, 2023 | 1340.1 | 1350.9 | 1301.5 | 1313.8 | 93.07 Thousand |
13 Dec, 2023 | 1356.0 | 1356.0 | 1325.1 | 1333.7 | 42.16 Thousand |
12 Dec, 2023 | 1327.0 | 1359.95 | 1318.05 | 1343.65 | 99.97 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF