Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1301.0 1322.2 1290.0 1297.9 34.7 Thousand
22 Dec, 2023 1327.45 1327.5 1279.0 1299.6 133.97 Thousand
21 Dec, 2023 1267.7 1325.9 1257.0 1314.35 107.56 Thousand
20 Dec, 2023 1319.6 1336.65 1252.1 1267.85 117.83 Thousand
19 Dec, 2023 1333.95 1354.0 1290.2 1316.75 115.81 Thousand
18 Dec, 2023 1309.5 1350.0 1304.15 1323.7 67.25 Thousand
15 Dec, 2023 1326.0 1350.75 1267.6 1309.5 134.72 Thousand
14 Dec, 2023 1340.1 1350.9 1301.5 1313.8 93.07 Thousand
13 Dec, 2023 1356.0 1356.0 1325.1 1333.7 42.16 Thousand
12 Dec, 2023 1327.0 1359.95 1318.05 1343.65 99.97 Thousand