Metro Brands Limited (METROBRAND)

INR 1101.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1236.3 1240.55 1211.05 1226.35 108.41 Thousand
26 Jun, 2024 1250.0 1256.15 1220.0 1227.3 35.76 Thousand
25 Jun, 2024 1247.75 1284.5 1231.15 1243.35 69.29 Thousand
24 Jun, 2024 1262.3 1270.3 1240.55 1245.3 41.25 Thousand
21 Jun, 2024 1302.15 1308.1 1250.05 1260.25 91.97 Thousand
20 Jun, 2024 1239.9 1331.0 1227.25 1291.1 578.33 Thousand
19 Jun, 2024 1259.0 1271.95 1228.0 1237.95 208.37 Thousand
18 Jun, 2024 1157.0 1261.25 1155.0 1252.75 761.99 Thousand
14 Jun, 2024 1132.0 1159.0 1130.25 1150.2 624.55 Thousand
13 Jun, 2024 1130.0 1143.35 1122.25 1128.65 202.49 Thousand