Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1156.0 | 1176.1 | 1144.7 | 1161.05 | 102.42 Thousand |
| 28 May, 2024 | 1144.95 | 1164.85 | 1132.05 | 1160.05 | 92.29 Thousand |
| 27 May, 2024 | 1141.35 | 1169.9 | 1114.85 | 1153.7 | 110.2 Thousand |
| 24 May, 2024 | 1130.0 | 1159.6 | 1126.25 | 1141.35 | 104.8 Thousand |
| 23 May, 2024 | 1175.0 | 1198.9 | 1116.25 | 1125.05 | 267.17 Thousand |
| 22 May, 2024 | 1148.05 | 1170.5 | 1121.75 | 1143.3 | 99.53 Thousand |
| 21 May, 2024 | 1132.05 | 1169.95 | 1116.0 | 1148.05 | 99.33 Thousand |
| 18 May, 2024 | 1152.0 | 1152.0 | 1128.0 | 1132.0 | 6895.00 |
| 17 May, 2024 | 1114.0 | 1150.0 | 1103.0 | 1147.15 | 120.1 Thousand |
| 16 May, 2024 | 1107.4 | 1116.0 | 1085.0 | 1113.2 | 82.51 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF