Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1138.9 | 1198.55 | 1117.5 | 1176.2 | 395.8 Thousand |
| 06 Oct, 2023 | 1184.0 | 1194.55 | 1135.0 | 1140.55 | 206.77 Thousand |
| 05 Oct, 2023 | 1199.95 | 1214.7 | 1173.0 | 1182.55 | 200.9 Thousand |
| 04 Oct, 2023 | 1229.95 | 1239.75 | 1180.0 | 1192.5 | 737.26 Thousand |
| 03 Oct, 2023 | 1130.75 | 1298.8 | 1130.0 | 1265.4 | 3.96 Million |
| 29 Sep, 2023 | 1087.65 | 1149.8 | 1086.55 | 1126.25 | 277.64 Thousand |
| 28 Sep, 2023 | 1099.0 | 1100.05 | 1081.05 | 1088.1 | 49.08 Thousand |
| 27 Sep, 2023 | 1097.55 | 1120.0 | 1083.95 | 1099.4 | 200.06 Thousand |
| 26 Sep, 2023 | 1073.3 | 1095.95 | 1065.55 | 1092.1 | 68.7 Thousand |
| 25 Sep, 2023 | 1091.0 | 1097.55 | 1058.05 | 1067.7 | 114.81 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF