Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 592.0 | 603.25 | 589.0 | 591.05 | 364.06 Thousand |
| 02 Feb, 2022 | 595.45 | 608.25 | 585.15 | 598.7 | 361.38 Thousand |
| 01 Feb, 2022 | 610.0 | 614.75 | 575.4 | 595.15 | 326.33 Thousand |
| 31 Jan, 2022 | 616.0 | 625.0 | 600.5 | 608.9 | 321.55 Thousand |
| 28 Jan, 2022 | 629.8 | 630.6 | 602.5 | 615.15 | 328.95 Thousand |
| 27 Jan, 2022 | 600.0 | 630.0 | 595.3 | 625.8 | 397.43 Thousand |
| 25 Jan, 2022 | 597.0 | 625.0 | 584.0 | 612.9 | 319.47 Thousand |
| 24 Jan, 2022 | 600.0 | 609.9 | 556.5 | 597.45 | 441.78 Thousand |
| 21 Jan, 2022 | 606.9 | 619.7 | 591.0 | 601.75 | 384.54 Thousand |
| 20 Jan, 2022 | 611.9 | 627.0 | 600.0 | 608.55 | 865.25 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF