Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 530.0 | 531.9 | 515.0 | 519.0 | 103.4 Thousand |
| 03 Mar, 2022 | 544.75 | 547.0 | 528.0 | 531.95 | 79.23 Thousand |
| 02 Mar, 2022 | 538.0 | 548.0 | 530.25 | 536.2 | 47.03 Thousand |
| 28 Feb, 2022 | 550.0 | 550.0 | 533.0 | 544.0 | 112.41 Thousand |
| 25 Feb, 2022 | 520.25 | 560.0 | 520.25 | 545.1 | 275.7 Thousand |
| 24 Feb, 2022 | 520.0 | 532.25 | 510.55 | 522.8 | 564.69 Thousand |
| 23 Feb, 2022 | 545.0 | 553.0 | 538.05 | 542.8 | 226.46 Thousand |
| 22 Feb, 2022 | 534.0 | 552.9 | 526.0 | 547.5 | 86.4 Thousand |
| 21 Feb, 2022 | 550.0 | 560.0 | 540.0 | 548.75 | 136.51 Thousand |
| 18 Feb, 2022 | 557.0 | 559.9 | 551.25 | 554.4 | 123.52 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF