Metro Brands Limited (METROBRAND)

INR 1101.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 619.75 619.75 598.1 601.2 82.91 Thousand
01 Apr, 2022 611.0 624.0 601.6 606.25 169.48 Thousand
31 Mar, 2022 605.6 635.5 581.35 612.2 401.02 Thousand
30 Mar, 2022 596.0 610.0 591.0 606.5 210.07 Thousand
29 Mar, 2022 591.0 607.4 582.8 598.8 136.54 Thousand
28 Mar, 2022 579.0 599.2 576.0 594.35 178.01 Thousand
25 Mar, 2022 579.75 597.15 578.2 582.9 247.12 Thousand
24 Mar, 2022 574.0 584.5 565.15 575.45 93.98 Thousand
23 Mar, 2022 571.05 580.25 567.0 569.95 104.99 Thousand
22 Mar, 2022 571.0 583.95 565.65 570.1 417.62 Thousand