Metro Brands Limited (METROBRAND)

INR 1101.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 573.2 579.85 562.3 572.55 145.45 Thousand
17 Mar, 2022 575.0 589.45 565.75 573.15 283.72 Thousand
16 Mar, 2022 559.0 574.55 551.05 570.1 164.93 Thousand
15 Mar, 2022 541.0 558.75 539.5 551.6 243.9 Thousand
14 Mar, 2022 552.1 552.1 532.05 539.75 68.06 Thousand
11 Mar, 2022 544.75 550.0 540.1 548.8 202.23 Thousand
10 Mar, 2022 526.0 548.0 523.75 535.35 581.11 Thousand
09 Mar, 2022 520.05 530.0 519.0 522.0 171.98 Thousand
08 Mar, 2022 527.0 527.0 514.65 520.15 101.24 Thousand
07 Mar, 2022 515.0 531.6 505.1 518.25 147.34 Thousand