Metro Brands Limited (METROBRAND)

INR 1101.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 582.0 583.0 552.1 568.9 155.84 Thousand
19 Apr, 2022 602.0 603.55 565.85 574.2 70.37 Thousand
18 Apr, 2022 593.0 600.7 535.25 594.65 63.27 Thousand
13 Apr, 2022 602.15 611.0 599.0 600.7 53.35 Thousand
12 Apr, 2022 599.0 614.0 594.0 603.6 130.25 Thousand
11 Apr, 2022 594.0 612.15 594.0 603.65 156.91 Thousand
08 Apr, 2022 591.1 595.4 582.45 592.45 101.48 Thousand
07 Apr, 2022 595.0 610.0 588.4 596.75 82.33 Thousand
06 Apr, 2022 594.0 607.7 592.25 600.15 113.16 Thousand
05 Apr, 2022 604.0 610.0 595.05 597.7 72.43 Thousand