Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 558.75 | 558.75 | 543.0 | 547.5 | 32.9 Thousand |
| 04 May, 2022 | 561.0 | 564.5 | 535.1 | 552.75 | 71.34 Thousand |
| 02 May, 2022 | 567.3 | 573.9 | 556.2 | 562.65 | 200.21 Thousand |
| 29 Apr, 2022 | 566.15 | 579.0 | 553.0 | 570.1 | 194.71 Thousand |
| 28 Apr, 2022 | 560.0 | 570.0 | 550.0 | 566.05 | 107.18 Thousand |
| 27 Apr, 2022 | 571.7 | 574.15 | 555.4 | 558.85 | 30.14 Thousand |
| 26 Apr, 2022 | 579.0 | 588.55 | 567.0 | 572.1 | 128.63 Thousand |
| 25 Apr, 2022 | 555.1 | 570.0 | 555.1 | 566.2 | 66.31 Thousand |
| 22 Apr, 2022 | 568.0 | 575.0 | 565.0 | 567.7 | 21.85 Thousand |
| 21 Apr, 2022 | 567.0 | 575.7 | 565.7 | 570.15 | 41.79 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF