Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 580.9 | 594.5 | 572.5 | 588.2 | 107.48 Thousand |
| 01 Jun, 2022 | 597.0 | 619.0 | 576.55 | 582.0 | 376.95 Thousand |
| 31 May, 2022 | 572.2 | 607.0 | 565.25 | 596.4 | 762 Thousand |
| 30 May, 2022 | 530.0 | 596.05 | 525.2 | 574.8 | 1.09 Million |
| 27 May, 2022 | 532.45 | 537.7 | 521.3 | 525.15 | 130.5 Thousand |
| 26 May, 2022 | 527.0 | 535.1 | 520.7 | 530.75 | 93.88 Thousand |
| 25 May, 2022 | 538.65 | 546.6 | 522.3 | 530.35 | 200.78 Thousand |
| 24 May, 2022 | 554.75 | 554.75 | 531.0 | 538.65 | 105.45 Thousand |
| 23 May, 2022 | 556.0 | 582.8 | 531.25 | 546.65 | 538.52 Thousand |
| 20 May, 2022 | 534.0 | 545.0 | 526.7 | 536.9 | 85.61 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF