Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 515.1 | 536.0 | 511.35 | 529.0 | 51.14 Thousand |
| 18 May, 2022 | 535.0 | 536.0 | 521.1 | 528.2 | 59.89 Thousand |
| 17 May, 2022 | 519.0 | 539.8 | 508.1 | 527.0 | 87.79 Thousand |
| 16 May, 2022 | 518.25 | 528.75 | 505.4 | 515.05 | 66.27 Thousand |
| 13 May, 2022 | 517.6 | 533.0 | 513.25 | 521.9 | 74.62 Thousand |
| 12 May, 2022 | 518.0 | 524.75 | 505.1 | 517.45 | 69.78 Thousand |
| 11 May, 2022 | 532.7 | 537.4 | 520.0 | 525.9 | 105.32 Thousand |
| 10 May, 2022 | 528.8 | 550.0 | 520.15 | 537.3 | 91.36 Thousand |
| 09 May, 2022 | 540.8 | 540.8 | 526.55 | 533.25 | 95.64 Thousand |
| 06 May, 2022 | 535.0 | 550.1 | 534.05 | 542.85 | 71.07 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF