INR 1076.25
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1229.85 | 1250.0 | 1223.0 | 1240.45 | 30.11 Thousand |
29 Nov, 2024 | 1228.05 | 1239.0 | 1215.1 | 1235.55 | 24.7 Thousand |
28 Nov, 2024 | 1220.85 | 1239.9 | 1217.9 | 1227.2 | 42.41 Thousand |
27 Nov, 2024 | 1201.0 | 1225.0 | 1193.1 | 1220.85 | 39.02 Thousand |
26 Nov, 2024 | 1177.1 | 1203.2 | 1169.25 | 1198.15 | 40.57 Thousand |
25 Nov, 2024 | 1150.6 | 1189.0 | 1145.05 | 1177.05 | 69.26 Thousand |
22 Nov, 2024 | 1125.25 | 1152.0 | 1120.0 | 1145.75 | 45.11 Thousand |
21 Nov, 2024 | 1120.7 | 1139.0 | 1106.45 | 1121.35 | 65.75 Thousand |
19 Nov, 2024 | 1119.5 | 1138.3 | 1097.3 | 1118.15 | 117.86 Thousand |
18 Nov, 2024 | 1128.95 | 1136.9 | 1105.8 | 1119.5 | 82.43 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF