Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1229.85 1250.0 1223.0 1240.45 30.11 Thousand
29 Nov, 2024 1228.05 1239.0 1215.1 1235.55 24.7 Thousand
28 Nov, 2024 1220.85 1239.9 1217.9 1227.2 42.41 Thousand
27 Nov, 2024 1201.0 1225.0 1193.1 1220.85 39.02 Thousand
26 Nov, 2024 1177.1 1203.2 1169.25 1198.15 40.57 Thousand
25 Nov, 2024 1150.6 1189.0 1145.05 1177.05 69.26 Thousand
22 Nov, 2024 1125.25 1152.0 1120.0 1145.75 45.11 Thousand
21 Nov, 2024 1120.7 1139.0 1106.45 1121.35 65.75 Thousand
19 Nov, 2024 1119.5 1138.3 1097.3 1118.15 117.86 Thousand
18 Nov, 2024 1128.95 1136.9 1105.8 1119.5 82.43 Thousand