Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1265.05 1292.0 1261.6 1290.65 53.86 Thousand
13 Dec, 2024 1276.5 1288.85 1192.8 1273.2 129.76 Thousand
12 Dec, 2024 1268.0 1295.0 1261.55 1276.5 63.29 Thousand
11 Dec, 2024 1272.4 1284.9 1256.35 1269.1 38.58 Thousand
10 Dec, 2024 1299.8 1299.8 1258.1 1274.85 59.35 Thousand
09 Dec, 2024 1247.8 1284.5 1242.95 1279.35 93.68 Thousand
06 Dec, 2024 1244.0 1260.0 1237.0 1253.1 24.71 Thousand
05 Dec, 2024 1248.4 1269.85 1225.9 1241.55 103.6 Thousand
04 Dec, 2024 1254.2 1273.0 1232.55 1248.9 72.55 Thousand
03 Dec, 2024 1235.0 1258.0 1215.0 1254.2 45.81 Thousand