INR 1076.25
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1126.75 | 1143.8 | 1116.0 | 1128.95 | 57.76 Thousand |
13 Nov, 2024 | 1154.0 | 1180.0 | 1118.1 | 1127.75 | 162.22 Thousand |
12 Nov, 2024 | 1173.55 | 1185.85 | 1141.15 | 1153.45 | 47.81 Thousand |
11 Nov, 2024 | 1176.9 | 1193.4 | 1152.85 | 1179.35 | 30.24 Thousand |
08 Nov, 2024 | 1186.05 | 1190.95 | 1163.7 | 1166.0 | 15.02 Thousand |
07 Nov, 2024 | 1199.0 | 1200.0 | 1183.0 | 1186.65 | 17.51 Thousand |
06 Nov, 2024 | 1205.65 | 1205.65 | 1182.55 | 1193.8 | 24.74 Thousand |
05 Nov, 2024 | 1209.95 | 1220.4 | 1180.05 | 1195.4 | 69.41 Thousand |
04 Nov, 2024 | 1187.0 | 1220.0 | 1159.25 | 1209.25 | 92.14 Thousand |
01 Nov, 2024 | 1208.25 | 1229.0 | 1181.0 | 1188.75 | 14.83 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF