Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1126.75 1143.8 1116.0 1128.95 57.76 Thousand
13 Nov, 2024 1154.0 1180.0 1118.1 1127.75 162.22 Thousand
12 Nov, 2024 1173.55 1185.85 1141.15 1153.45 47.81 Thousand
11 Nov, 2024 1176.9 1193.4 1152.85 1179.35 30.24 Thousand
08 Nov, 2024 1186.05 1190.95 1163.7 1166.0 15.02 Thousand
07 Nov, 2024 1199.0 1200.0 1183.0 1186.65 17.51 Thousand
06 Nov, 2024 1205.65 1205.65 1182.55 1193.8 24.74 Thousand
05 Nov, 2024 1209.95 1220.4 1180.05 1195.4 69.41 Thousand
04 Nov, 2024 1187.0 1220.0 1159.25 1209.25 92.14 Thousand
01 Nov, 2024 1208.25 1229.0 1181.0 1188.75 14.83 Thousand