Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1204.5 1207.45 1165.0 1173.65 84.68 Thousand
27 Jan, 2025 1237.0 1237.0 1183.9 1200.4 131.1 Thousand
24 Jan, 2025 1238.0 1251.0 1211.5 1230.65 66.16 Thousand
23 Jan, 2025 1206.0 1265.0 1206.0 1238.55 162.6 Thousand
22 Jan, 2025 1231.3 1241.95 1191.1 1222.25 142.13 Thousand
21 Jan, 2025 1210.95 1229.6 1190.0 1224.85 72.35 Thousand
20 Jan, 2025 1199.0 1210.95 1171.3 1206.55 93.45 Thousand
17 Jan, 2025 1238.85 1247.8 1182.0 1199.2 121.85 Thousand
16 Jan, 2025 1206.0 1230.0 1198.95 1221.45 102.75 Thousand
15 Jan, 2025 1219.95 1234.95 1192.85 1221.55 47.2 Thousand