Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1269.0 1287.7 1226.2 1268.3 105.81 Thousand
16 Oct, 2024 1206.95 1272.0 1206.95 1260.75 118.82 Thousand
15 Oct, 2024 1202.8 1221.95 1202.05 1206.1 51.9 Thousand
14 Oct, 2024 1202.2 1226.55 1200.0 1204.85 52 Thousand
11 Oct, 2024 1201.4 1238.0 1201.4 1225.6 39.23 Thousand
10 Oct, 2024 1242.0 1242.15 1205.05 1210.05 54.52 Thousand
09 Oct, 2024 1226.5 1249.6 1218.05 1230.05 257.73 Thousand
08 Oct, 2024 1210.75 1238.6 1204.35 1219.45 39 Thousand
07 Oct, 2024 1273.7 1273.7 1209.25 1212.55 52.56 Thousand
04 Oct, 2024 1244.95 1264.9 1223.6 1255.25 101.07 Thousand