Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1208.5 1303.8 1207.0 1249.85 1.29 Million
26 Dec, 2024 1223.0 1233.45 1197.0 1209.75 56.84 Thousand
24 Dec, 2024 1270.55 1279.75 1226.55 1233.4 40.63 Thousand
23 Dec, 2024 1284.05 1300.0 1260.05 1267.3 72.36 Thousand
20 Dec, 2024 1316.0 1346.5 1274.9 1287.2 347.5 Thousand
19 Dec, 2024 1263.7 1319.8 1260.95 1303.5 122.33 Thousand
18 Dec, 2024 1270.5 1304.0 1257.0 1284.15 154.19 Thousand
17 Dec, 2024 1285.0 1300.0 1254.85 1270.9 56.96 Thousand
16 Dec, 2024 1265.05 1292.0 1261.6 1290.65 53.86 Thousand
13 Dec, 2024 1276.5 1288.85 1192.8 1273.2 129.76 Thousand