Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1262.8 1263.95 1223.7 1232.05 200.51 Thousand
17 Sep, 2024 1264.85 1270.0 1247.3 1257.55 63.19 Thousand
16 Sep, 2024 1269.85 1288.0 1252.15 1259.75 76.51 Thousand
15 Sep, 2024 1269.85 1282.6 1267.0 1275.0 1966.00
13 Sep, 2024 1267.0 1273.0 1250.0 1264.35 194.93 Thousand
12 Sep, 2024 1255.0 1273.25 1248.0 1257.45 121.26 Thousand
11 Sep, 2024 1250.05 1269.0 1218.3 1255.0 139.11 Thousand
10 Sep, 2024 1243.8 1257.0 1233.0 1249.65 94.44 Thousand
09 Sep, 2024 1248.0 1275.85 1200.0 1234.3 304.01 Thousand
08 Sep, 2024 1248.0 1275.85 1200.0 1234.3 304.01 Thousand