Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1274.0 1285.0 1237.55 1243.0 94.2 Thousand
01 Oct, 2024 1275.7 1300.05 1271.0 1283.2 68.34 Thousand
30 Sep, 2024 1252.0 1285.0 1252.0 1275.65 62.04 Thousand
27 Sep, 2024 1279.9 1294.0 1263.15 1275.75 69.53 Thousand
26 Sep, 2024 1252.95 1284.8 1246.45 1277.2 100.79 Thousand
25 Sep, 2024 1240.35 1256.0 1226.45 1252.95 77.99 Thousand
24 Sep, 2024 1246.7 1250.0 1227.5 1238.8 49.15 Thousand
23 Sep, 2024 1249.0 1252.2 1221.65 1229.9 67.01 Thousand
20 Sep, 2024 1235.6 1254.3 1234.05 1246.55 95.14 Thousand
19 Sep, 2024 1235.95 1257.4 1227.0 1234.5 85.7 Thousand