Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1185.6 1207.0 1174.05 1200.45 53.21 Thousand
30 Oct, 2024 1172.55 1199.95 1172.55 1184.5 30.41 Thousand
29 Oct, 2024 1156.95 1175.0 1148.9 1169.85 33.38 Thousand
28 Oct, 2024 1179.55 1189.95 1124.75 1155.2 138.13 Thousand
25 Oct, 2024 1165.0 1195.0 1135.0 1176.35 148.84 Thousand
24 Oct, 2024 1177.7 1180.85 1155.8 1162.45 177.99 Thousand
23 Oct, 2024 1177.0 1200.95 1137.1 1179.65 203 Thousand
22 Oct, 2024 1219.95 1226.9 1168.1 1173.55 68.2 Thousand
21 Oct, 2024 1234.45 1254.15 1210.0 1215.05 53.47 Thousand
18 Oct, 2024 1235.6 1259.45 1225.8 1234.3 33.03 Thousand