Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1288.95 1301.35 1228.0 1234.3 194.77 Thousand
05 Sep, 2024 1293.8 1299.35 1263.0 1272.3 66.85 Thousand
04 Sep, 2024 1249.95 1318.0 1231.05 1288.9 801.44 Thousand
03 Sep, 2024 1289.85 1296.0 1239.6 1248.45 107.18 Thousand
02 Sep, 2024 1314.5 1318.4 1270.0 1280.45 93.36 Thousand
01 Sep, 2024 1314.5 1318.4 1270.0 1280.45 93.36 Thousand
30 Aug, 2024 1319.9 1323.4 1300.0 1306.05 63.42 Thousand
29 Aug, 2024 1338.0 1340.0 1298.65 1307.85 53.48 Thousand
28 Aug, 2024 1322.0 1349.3 1314.2 1322.35 85.69 Thousand
27 Aug, 2024 1331.25 1352.0 1298.35 1308.6 78.13 Thousand