Metro Brands Limited (METROBRAND)
INR 1101.5
(-1.65%)
INR 1101.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1085.0 | 1098.9 | 1065.7 | 1093.8 | 23.24 Thousand |
| 02 May, 2025 | 1060.3 | 1083.7 | 1052.9 | 1082.0 | 30.51 Thousand |
| 30 Apr, 2025 | 1070.8 | 1083.2 | 1055.0 | 1070.0 | 35.9 Thousand |
| 29 Apr, 2025 | 1078.2 | 1085.0 | 1058.2 | 1065.2 | 25.9 Thousand |
| 28 Apr, 2025 | 1079.1 | 1084.2 | 1056.4 | 1072.6 | 49.98 Thousand |
| 25 Apr, 2025 | 1091.1 | 1099.8 | 1060.3 | 1079.1 | 33.39 Thousand |
| 24 Apr, 2025 | 1101.1 | 1112.0 | 1090.1 | 1096.2 | 31.99 Thousand |
| 23 Apr, 2025 | 1103.9 | 1114.8 | 1087.2 | 1101.1 | 22.92 Thousand |
| 22 Apr, 2025 | 1084.1 | 1109.8 | 1084.1 | 1101.9 | 56.9 Thousand |
| 21 Apr, 2025 | 1095.9 | 1101.7 | 1086.0 | 1094.0 | 45.3 Thousand |
METROPOLIS
MFML
MFSL
MERCATOR
METAL
METALIETF