Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1343.4 1364.15 1323.0 1330.8 106.94 Thousand
25 Aug, 2024 1343.4 1364.15 1323.0 1330.8 106.94 Thousand
23 Aug, 2024 1372.5 1392.0 1330.95 1340.1 83.42 Thousand
22 Aug, 2024 1384.9 1402.5 1363.65 1372.25 86.58 Thousand
21 Aug, 2024 1341.0 1396.0 1328.6 1383.45 280.8 Thousand
20 Aug, 2024 1315.0 1358.0 1305.1 1343.45 251.55 Thousand
19 Aug, 2024 1331.4 1344.85 1304.3 1321.5 95.28 Thousand
18 Aug, 2024 1331.4 1344.85 1304.3 1321.5 95.28 Thousand
16 Aug, 2024 1325.75 1356.6 1312.95 1328.6 103.23 Thousand
15 Aug, 2024 1325.75 1356.6 1312.95 1328.6 103.23 Thousand