Metro Brands Limited (METROBRAND.NS)

INR 1076.25

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1225.3 1240.0 1207.5 1216.85 57.07 Thousand
30 Dec, 2024 1257.75 1257.75 1225.5 1234.85 73.3 Thousand
27 Dec, 2024 1208.5 1303.8 1207.0 1249.85 1.29 Million
26 Dec, 2024 1223.0 1233.45 1197.0 1209.75 56.84 Thousand
24 Dec, 2024 1270.55 1279.75 1226.55 1233.4 40.63 Thousand
23 Dec, 2024 1284.05 1300.0 1260.05 1267.3 72.36 Thousand
20 Dec, 2024 1316.0 1346.5 1274.9 1287.2 347.5 Thousand
19 Dec, 2024 1263.7 1319.8 1260.95 1303.5 122.33 Thousand
18 Dec, 2024 1270.5 1304.0 1257.0 1284.15 154.19 Thousand
17 Dec, 2024 1285.0 1300.0 1254.85 1270.9 56.96 Thousand