Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 24.0 25.8 23.4 25.0 13.04 Thousand
20 Jun, 2022 25.0 26.0 24.0 24.6 9574.00
17 Jun, 2022 25.55 25.95 23.8 25.1 8983.00
16 Jun, 2022 26.0 26.0 25.0 25.05 9905.00
15 Jun, 2022 25.2 26.3 25.2 26.0 3734.00
14 Jun, 2022 24.8 27.2 24.8 26.0 3364.00
13 Jun, 2022 26.1 27.2 24.8 26.05 9564.00
10 Jun, 2022 26.0 26.2 25.5 26.05 7044.00
09 Jun, 2022 26.2 26.25 25.9 26.0 4697.00
08 Jun, 2022 25.7 26.5 25.05 26.2 9026.00